Detailed Trades Information

Trade time	Price	Volume	Assumed purchase/sale	Bid	Ask
16:13 (05/09)	1.50p	500000	sale	1.75p	2.25p
15:42 (05/09)	2.00p	10000	?	1.75p	2.25p
14:19 (05/09)	1.75p	250000	sale	1.75p	2.25p
14:16 (05/09)	1.75p	250000	sale	1.75p	2.25p
15:42 (04/09)	1.82p	26579	sale	1.75p	2.00p
13:55 (04/09)	1.82p	20000	sale	1.75p	2.00p
11:15 (04/09)	1.75p	25000	sale	1.75p	2.25p
11:15 (04/09)	1.75p	50000	sale	1.75p	2.25p
09:45 (04/09)	1.94p	50000	sale	1.75p	2.25p
08:02 (04/09)	1.94p	5670	sale	1.75p	2.25p
15:42 (03/09)	1.94p	2714	sale	1.75p	2.25p
11:57 (03/09)	1.75p	15000	sale	1.75p	2.50p
16:28 (01/09)	2.25p	25000	sale	2.25p	2.50p
12:54 (01/09)	2.25p	521	sale	2.25p	2.50p
08:20 (29/08)	2.25p	50000	sale	2.25p	2.50p
11:52 (28/08)	2.50p	500000	?	2.25p	2.75p
11:20 (28/08)	2.65p	500000	purchase	2.25p	2.50p
16:26 (27/08)	2.62p	300000	purchase	2.25p	2.75p
16:26 (27/08)	2.25p	250000	sale	2.25p	2.75p
13:51 (26/08)	2.65p	1480	purchase	2.25p	2.75p
10:34 (26/08)	2.65p	20	purchase	2.25p	2.75p
14:38 (22/08)	2.65p	3306	purchase	2.25p	2.75p
15:32 (21/08)	2.60p	125813	purchase	2.25p	2.75p
14:17 (21/08)	2.25p	3000	sale	2.25p	2.75p
14:22 (19/08)	2.25p	50000	sale	2.25p	2.75p
16:28 (15/08)	2.60p	8000	purchase	2.25p	2.75p
11:58 (15/08)	2.60p	125000	purchase	2.25p	2.75p
09:36 (15/08)	2.25p	33777	sale	2.25p	2.75p
16:26 (14/08)	2.62p	100000	purchase	2.25p	2.75p
13:23 (14/08)	2.25p	60000	sale	2.25p	2.75p
08:59 (13/08)	2.25p	38139	sale	2.25p	2.75p
14:30 (12/08)	2.25p	10000	sale	2.25p	2.75p
08:28 (11/08)	2.65p	3000	purchase	2.25p	2.75p
11:44 (08/08)	2.65p	10000	purchase	2.25p	2.75p
16:09 (07/08)	2.65p	40000	purchase	2.25p	2.75p
15:28 (07/08)	2.25p	100000	sale	2.25p	2.75p
14:42 (06/08)	2.25p	266000	sale	2.25p	2.75p
14:41 (06/08)	2.50p	50000	?	2.25p	2.75p
13:02 (06/08)	2.75p	9200	purchase	2.25p	2.75p
12:46 (06/08)	2.50p	300000	?	2.25p	2.75p
12:45 (06/08)	2.75p	17731	purchase	2.25p	2.75p
12:44 (06/08)	2.75p	20408	purchase	2.25p	2.75p
12:34 (06/08)	2.75p	127000	purchase	2.25p	2.75p
12:12 (06/08)	2.75p	17819	purchase	2.25p	2.75p
11:45 (06/08)	2.66p	150000	purchase	2.25p	2.75p
11:07 (06/08)	2.75p	20000	purchase	2.25p	2.75p
08:20 (06/08)	2.65p	20000	purchase	2.00p	2.75p
15:49 (05/08)	2.15p	70285	sale	2.00p	2.50p
13:40 (05/08)	2.50p	25000	purchase	2.00p	2.50p
12:15 (05/08)	2.40p	25000	purchase	2.00p	2.50p

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed prices from the London Stock Exchange
provided by Hemscott Group Limited.

Disclaimer